Midland States Bancorp Inc (MSBI)

USD 18.54

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2016 22.75 22.75 22.45 22.53 32.71 Thousand
04 Aug, 2016 22.66 22.68 22.22 22.46 65.79 Thousand
03 Aug, 2016 22.59 22.75 22.55 22.68 12.47 Thousand
02 Aug, 2016 22.68 22.81 22.55 22.62 27.26 Thousand
01 Aug, 2016 22.49 22.82 22.49 22.73 10.04 Thousand
29 Jul, 2016 22.05 22.93 22.05 22.76 48.58 Thousand
28 Jul, 2016 22.08 22.35 22.02 22.12 8899.00
27 Jul, 2016 22.25 22.4 22.14 22.25 12.25 Thousand
26 Jul, 2016 22.24 22.34 22.0 22.25 18.77 Thousand
25 Jul, 2016 22.44 22.45 22.0 22.13 10.86 Thousand