Midland States Bancorp, Inc. (MSBI)

USD 18.33

(4.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 18.71 18.71 18.17 18.3 130.4 Thousand
13 May, 2025 18.8 18.89 18.58 18.77 87.3 Thousand
12 May, 2025 18.72 18.97 18.49 18.62 118.3 Thousand
09 May, 2025 18.24 18.33 18.06 18.13 103.8 Thousand
08 May, 2025 18.02 18.37 17.96 18.26 120.6 Thousand
07 May, 2025 17.88 18.06 17.69 17.79 93.54 Thousand
06 May, 2025 17.67 18.02 17.67 17.79 99.1 Thousand
05 May, 2025 18.14 18.31 17.56 17.92 155.04 Thousand
02 May, 2025 17.71 18.42 17.64 18.33 148.9 Thousand
01 May, 2025 17.24 17.8 16.63 17.62 160.73 Thousand