Midland States Bancorp, Inc. (MSBI)

USD 18.33

(4.03%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 18.14 18.31 17.56 17.92 155.04 Thousand
02 May, 2025 17.71 18.42 17.64 18.33 148.9 Thousand
01 May, 2025 17.24 17.8 16.63 17.62 160.73 Thousand
30 Apr, 2025 16.3 16.44 15.99 16.28 114.4 Thousand
29 Apr, 2025 16.63 16.63 16.45 16.47 116.41 Thousand
28 Apr, 2025 16.61 16.89 16.4 16.56 124.3 Thousand
25 Apr, 2025 16.64 16.75 16.37 16.61 82.5 Thousand
24 Apr, 2025 16.77 16.82 16.57 16.8 117.9 Thousand
23 Apr, 2025 16.89 17.24 16.64 16.78 101.7 Thousand
22 Apr, 2025 16.05 16.6 15.99 16.54 105 Thousand