Midland States Bancorp Inc (MSBI)

USD 18.56

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 16.77 16.77 16.37 16.4 149.59 Thousand
13 Jun, 2025 16.81 16.92 16.49 16.62 111.2 Thousand
12 Jun, 2025 17.2 17.2 16.91 17.12 72.43 Thousand
11 Jun, 2025 17.48 17.85 17.2 17.24 199.23 Thousand
10 Jun, 2025 17.16 17.47 17.02 17.43 69.32 Thousand
09 Jun, 2025 17.13 17.3 16.92 17.06 111.25 Thousand
06 Jun, 2025 16.93 17.08 16.6 16.96 89.04 Thousand
05 Jun, 2025 16.53 17.15 16.36 16.53 141.64 Thousand
04 Jun, 2025 17.06 17.81 16.53 16.55 63.37 Thousand
03 Jun, 2025 16.51 17.07 16.48 17.03 115.54 Thousand