USD 17.35
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2022 | 29.13 | 29.28 | 28.35 | 28.8 | 324.88 Thousand |
31 Jan, 2022 | 27.45 | 29.0 | 27.02 | 28.87 | 391.49 Thousand |
28 Jan, 2022 | 27.25 | 27.88 | 26.77 | 27.37 | 91.6 Thousand |
27 Jan, 2022 | 27.48 | 27.87 | 26.41 | 26.57 | 97.28 Thousand |
26 Jan, 2022 | 27.32 | 27.75 | 26.4 | 27.49 | 172.27 Thousand |
25 Jan, 2022 | 26.44 | 27.17 | 25.92 | 27.07 | 105.98 Thousand |
24 Jan, 2022 | 26.09 | 26.82 | 26.09 | 26.72 | 91.04 Thousand |
21 Jan, 2022 | 26.19 | 26.98 | 25.94 | 26.42 | 69.65 Thousand |
20 Jan, 2022 | 27.3 | 27.52 | 26.34 | 26.4 | 69.62 Thousand |
19 Jan, 2022 | 27.79 | 27.79 | 27.16 | 27.29 | 63.32 Thousand |
MSBIP
MSEX
MSFT
MRX
MSAI
MSAIW