USD 17.35
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2022 | 27.41 | 27.8 | 27.15 | 27.68 | 126.55 Thousand |
14 Jan, 2022 | 26.9 | 27.47 | 26.9 | 27.37 | 92.17 Thousand |
13 Jan, 2022 | 27.31 | 27.31 | 27.04 | 27.2 | 67.26 Thousand |
12 Jan, 2022 | 26.79 | 27.23 | 26.65 | 26.93 | 84.61 Thousand |
11 Jan, 2022 | 27.59 | 27.59 | 26.37 | 26.87 | 49.15 Thousand |
10 Jan, 2022 | 27.24 | 27.49 | 26.59 | 26.86 | 65.43 Thousand |
07 Jan, 2022 | 26.96 | 27.43 | 26.89 | 27.16 | 53.96 Thousand |
06 Jan, 2022 | 26.2 | 27.0 | 26.2 | 26.97 | 237.97 Thousand |
05 Jan, 2022 | 25.89 | 26.48 | 25.88 | 25.89 | 74.84 Thousand |
04 Jan, 2022 | 25.56 | 26.05 | 25.54 | 25.81 | 67.94 Thousand |
MSBIP
MSEX
MSFT
MRX
MSAI
MSAIW