Midland States Bancorp Inc (MSBI)

USD 17.35

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 25.07 25.6 24.92 25.31 74.19 Thousand
31 Dec, 2021 24.79 24.93 24.62 24.79 42.66 Thousand
30 Dec, 2021 25.16 25.34 24.8 24.89 35.63 Thousand
29 Dec, 2021 25.33 25.39 24.99 25.18 25.86 Thousand
28 Dec, 2021 25.2 25.43 25.03 25.25 80.03 Thousand
27 Dec, 2021 24.97 25.24 24.72 25.17 57.58 Thousand
23 Dec, 2021 24.63 25.11 24.5 24.98 54.32 Thousand
22 Dec, 2021 24.5 24.64 24.33 24.6 40.17 Thousand
21 Dec, 2021 24.69 24.86 24.12 24.56 63.79 Thousand
20 Dec, 2021 24.24 24.25 23.56 24.17 99.41 Thousand