Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.41 | 1.43 | 1.39 | 1.41 | 15.57 Thousand |
| 18 Oct, 2024 | 1.27 | 1.43 | 1.27 | 1.39 | 44.77 Thousand |
| 17 Oct, 2024 | 1.27 | 1.3 | 1.26 | 1.27 | 24.29 Thousand |
| 16 Oct, 2024 | 1.26 | 1.26 | 1.2 | 1.26 | 16.13 Thousand |
| 15 Oct, 2024 | 1.21 | 1.27 | 1.18 | 1.2 | 12.34 Thousand |
| 14 Oct, 2024 | 1.31 | 1.31 | 1.19 | 1.21 | 26.47 Thousand |
| 11 Oct, 2024 | 1.25 | 1.26 | 1.19 | 1.2 | 25.26 Thousand |
| 10 Oct, 2024 | 1.34 | 1.36 | 1.27 | 1.28 | 23.24 Thousand |
| 09 Oct, 2024 | 1.32 | 1.46 | 1.32 | 1.34 | 71.92 Thousand |
| 08 Oct, 2024 | 1.34 | 1.37 | 1.3 | 1.35 | 39.18 Thousand |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT