Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.19 | 1.25 | 1.19 | 1.2 | 15.72 Thousand |
| 01 Nov, 2024 | 1.19 | 1.21 | 1.18 | 1.19 | 6722.00 |
| 31 Oct, 2024 | 1.26 | 1.26 | 1.19 | 1.2 | 23.68 Thousand |
| 30 Oct, 2024 | 1.28 | 1.28 | 1.26 | 1.28 | 15.66 Thousand |
| 29 Oct, 2024 | 1.31 | 1.32 | 1.25 | 1.28 | 30.25 Thousand |
| 28 Oct, 2024 | 1.32 | 1.33 | 1.29 | 1.31 | 24.51 Thousand |
| 25 Oct, 2024 | 1.3 | 1.32 | 1.27 | 1.32 | 13.42 Thousand |
| 24 Oct, 2024 | 1.31 | 1.31 | 1.29 | 1.3 | 10.39 Thousand |
| 23 Oct, 2024 | 1.46 | 1.46 | 1.25 | 1.31 | 28.3 Thousand |
| 22 Oct, 2024 | 1.44 | 1.44 | 1.4 | 1.41 | 14.78 Thousand |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT