Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.38 | 1.44 | 1.34 | 1.34 | 121.64 Thousand |
| 04 Oct, 2024 | 1.52 | 1.57 | 1.46 | 1.46 | 162.04 Thousand |
| 03 Oct, 2024 | 1.53 | 1.57 | 1.5 | 1.51 | 82.53 Thousand |
| 02 Oct, 2024 | 1.5 | 1.64 | 1.5 | 1.59 | 147.6 Thousand |
| 01 Oct, 2024 | 1.5 | 1.59 | 1.36 | 1.51 | 91.97 Thousand |
| 30 Sep, 2024 | 1.72 | 1.79 | 1.45 | 1.55 | 294.4 Thousand |
| 27 Sep, 2024 | 1.48 | 1.87 | 1.47 | 1.72 | 1.31 Million |
| 26 Sep, 2024 | 1.5 | 1.6 | 1.28 | 1.5 | 1.46 Million |
| 25 Sep, 2024 | 1.35 | 1.72 | 1.28 | 1.54 | 58.62 Million |
| 24 Sep, 2024 | 1.12 | 1.12 | 1.08 | 1.1 | 2.85 Million |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT