Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.1 | 1.1 | 1.06 | 1.09 | 24.79 Thousand |
| 20 Sep, 2024 | 1.18 | 1.19 | 1.05 | 1.1 | 73.3 Thousand |
| 19 Sep, 2024 | 1.2 | 1.2 | 1.16 | 1.18 | 20.62 Thousand |
| 18 Sep, 2024 | 1.16 | 1.2 | 1.14 | 1.15 | 16.28 Thousand |
| 17 Sep, 2024 | 1.22 | 1.27 | 1.12 | 1.18 | 70.6 Thousand |
| 16 Sep, 2024 | 1.24 | 1.31 | 1.2 | 1.21 | 24.23 Thousand |
| 13 Sep, 2024 | 1.25 | 1.29 | 1.23 | 1.25 | 28.42 Thousand |
| 12 Sep, 2024 | 1.22 | 1.27 | 1.21 | 1.23 | 29.38 Thousand |
| 11 Sep, 2024 | 1.25 | 1.31 | 1.23 | 1.28 | 27.55 Thousand |
| 10 Sep, 2024 | 1.3 | 1.32 | 1.22 | 1.24 | 60.77 Thousand |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT