Metal Sky Star Acquisition Corporation (MSSA)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 11.02 11.02 11.02 11.02 414.00
11 Dec, 2023 10.98 10.98 10.97 10.97 3200.00
08 Dec, 2023 10.98 10.98 10.98 10.98 143.00
07 Dec, 2023 10.97 11.0 10.97 11.0 3601.00
06 Dec, 2023 10.97 10.97 10.97 10.97 -
05 Dec, 2023 10.97 10.97 10.97 10.97 25.01 Thousand
04 Dec, 2023 10.98 10.98 10.97 10.97 17.74 Thousand
01 Dec, 2023 10.92 10.92 10.92 10.92 -
30 Nov, 2023 10.92 10.92 10.92 10.92 100.00
29 Nov, 2023 10.92 10.92 10.92 10.92 -