Materialise NV (MTLS)
USD 5.37
(3.47%)
USD 5.37
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.6 | 4.69 | 4.55 | 4.63 | 213.83 Thousand |
| 21 Apr, 2025 | 4.7 | 4.7 | 4.45 | 4.51 | 89.3 Thousand |
| 17 Apr, 2025 | 4.65 | 4.73 | 4.5 | 4.72 | 279.8 Thousand |
| 16 Apr, 2025 | 4.5 | 4.68 | 4.5 | 4.63 | 91.2 Thousand |
| 15 Apr, 2025 | 4.46 | 4.61 | 4.46 | 4.58 | 97.74 Thousand |
| 14 Apr, 2025 | 4.36 | 4.5 | 4.36 | 4.47 | 83.44 Thousand |
| 11 Apr, 2025 | 4.27 | 4.37 | 4.16 | 4.33 | 196.2 Thousand |
| 10 Apr, 2025 | 4.35 | 4.45 | 4.19 | 4.28 | 145.5 Thousand |
| 09 Apr, 2025 | 4.11 | 4.5 | 4.08 | 4.4 | 258.1 Thousand |
| 08 Apr, 2025 | 4.35 | 4.36 | 4.12 | 4.17 | 182 Thousand |
7043
ERII
7014
2600
6554
CRBP2