Materialise NV (MTLS)
USD 4.95
(-0.6%)
USD 4.95
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 5.09 | 5.17 | 5.01 | 5.06 | 72.84 Thousand |
| 06 Aug, 2025 | 5.04 | 5.12 | 4.97 | 5.06 | 84.64 Thousand |
| 05 Aug, 2025 | 5.1 | 5.19 | 5.04 | 5.05 | 73.1 Thousand |
| 04 Aug, 2025 | 5.02 | 5.11 | 5.0 | 5.07 | 64.45 Thousand |
| 01 Aug, 2025 | 5.08 | 5.2 | 4.92 | 5.02 | 148.11 Thousand |
| 31 Jul, 2025 | 5.25 | 5.37 | 5.14 | 5.16 | 149.32 Thousand |
| 30 Jul, 2025 | 5.31 | 5.37 | 5.17 | 5.25 | 55.06 Thousand |
| 29 Jul, 2025 | 5.32 | 5.4 | 5.24 | 5.31 | 91.89 Thousand |
| 28 Jul, 2025 | 5.33 | 5.57 | 5.14 | 5.31 | 240.63 Thousand |
| 25 Jul, 2025 | 5.39 | 5.43 | 5.32 | 5.33 | 161.43 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX