Materialise NV (MTLS)
USD 5.84
(-3.31%)
USD 5.84
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.62 | 5.63 | 5.48 | 5.49 | 82.48 Thousand |
| 17 Jun, 2025 | 5.53 | 5.65 | 5.48 | 5.64 | 107.13 Thousand |
| 16 Jun, 2025 | 5.5 | 5.59 | 5.46 | 5.58 | 63.03 Thousand |
| 13 Jun, 2025 | 5.47 | 5.51 | 5.37 | 5.45 | 102.06 Thousand |
| 12 Jun, 2025 | 5.76 | 5.82 | 5.54 | 5.57 | 90.68 Thousand |
| 11 Jun, 2025 | 5.82 | 5.89 | 5.75 | 5.79 | 77.7 Thousand |
| 10 Jun, 2025 | 5.94 | 5.94 | 5.76 | 5.8 | 85.7 Thousand |
| 09 Jun, 2025 | 5.7 | 5.9 | 5.64 | 5.89 | 131.75 Thousand |
| 06 Jun, 2025 | 5.6 | 5.69 | 5.5 | 5.68 | 86.38 Thousand |
| 05 Jun, 2025 | 5.5 | 5.69 | 5.49 | 5.49 | 170.86 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX