Materialise NV (MTLS)
USD 4.97
(0.2%)
USD 4.97
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 5.08 | 5.1 | 4.96 | 5.02 | 119.73 Thousand |
| 19 Aug, 2025 | 5.06 | 5.12 | 4.98 | 5.08 | 170.05 Thousand |
| 18 Aug, 2025 | 5.15 | 5.16 | 5.02 | 5.08 | 112.24 Thousand |
| 15 Aug, 2025 | 5.15 | 5.26 | 5.11 | 5.17 | 68.05 Thousand |
| 14 Aug, 2025 | 5.23 | 5.4 | 5.07 | 5.18 | 62.63 Thousand |
| 13 Aug, 2025 | 5.1 | 5.32 | 5.08 | 5.3 | 115.13 Thousand |
| 12 Aug, 2025 | 5.0 | 5.15 | 4.94 | 5.11 | 56.8 Thousand |
| 11 Aug, 2025 | 5.02 | 5.05 | 4.91 | 5.0 | 147.54 Thousand |
| 08 Aug, 2025 | 5.1 | 5.16 | 4.95 | 5.03 | 114.44 Thousand |
| 07 Aug, 2025 | 5.09 | 5.17 | 5.01 | 5.06 | 72.84 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX