Materialise NV (MTLS)
USD 5.37
(3.47%)
USD 5.37
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.25 | 5.38 | 5.25 | 5.29 | 89.73 Thousand |
| 05 May, 2025 | 5.33 | 5.39 | 5.23 | 5.35 | 112.8 Thousand |
| 02 May, 2025 | 5.25 | 5.43 | 5.24 | 5.37 | 120.3 Thousand |
| 01 May, 2025 | 5.14 | 5.25 | 5.12 | 5.19 | 50 Thousand |
| 30 Apr, 2025 | 5.1 | 5.17 | 5.05 | 5.14 | 58.8 Thousand |
| 29 Apr, 2025 | 5.15 | 5.25 | 5.09 | 5.21 | 103.44 Thousand |
| 28 Apr, 2025 | 5.16 | 5.25 | 5.09 | 5.16 | 94.7 Thousand |
| 25 Apr, 2025 | 5.32 | 5.42 | 5.14 | 5.16 | 147.91 Thousand |
| 24 Apr, 2025 | 4.98 | 5.31 | 4.91 | 5.29 | 369.03 Thousand |
| 23 Apr, 2025 | 4.7 | 4.78 | 4.61 | 4.63 | 120.1 Thousand |
7043
ERII
7014
2600
6554
CRBP2