Materialise NV (MTLS)
USD 5.84
(-3.31%)
USD 5.84
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.67 | 5.85 | 5.67 | 5.74 | 60.52 Thousand |
| 02 Jul, 2025 | 5.6 | 5.71 | 5.52 | 5.61 | 72.6 Thousand |
| 01 Jul, 2025 | 5.61 | 5.73 | 5.55 | 5.56 | 40.8 Thousand |
| 30 Jun, 2025 | 5.62 | 5.82 | 5.6 | 5.65 | 187.9 Thousand |
| 27 Jun, 2025 | 5.52 | 5.62 | 5.51 | 5.61 | 64 Thousand |
| 26 Jun, 2025 | 5.49 | 5.55 | 5.44 | 5.55 | 76.52 Thousand |
| 25 Jun, 2025 | 5.54 | 5.54 | 5.41 | 5.46 | 34.4 Thousand |
| 24 Jun, 2025 | 5.47 | 5.58 | 5.41 | 5.54 | 55.12 Thousand |
| 23 Jun, 2025 | 5.33 | 5.48 | 5.25 | 5.4 | 126.33 Thousand |
| 20 Jun, 2025 | 5.51 | 5.58 | 5.35 | 5.39 | 50.65 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX