Materialise NV (MTLS)
USD 5.03
(-1.37%)
USD 5.03
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.12 | 7.15 | 6.97 | 7.04 | 45.75 Thousand |
| 30 Dec, 2024 | 7.05 | 7.16 | 6.96 | 7.1 | 90.86 Thousand |
| 27 Dec, 2024 | 7.28 | 7.39 | 7.12 | 7.19 | 68.99 Thousand |
| 26 Dec, 2024 | 7.33 | 7.43 | 7.16 | 7.37 | 73.11 Thousand |
| 24 Dec, 2024 | 7.22 | 7.35 | 7.16 | 7.33 | 47.25 Thousand |
| 23 Dec, 2024 | 7.35 | 7.53 | 7.16 | 7.23 | 137.71 Thousand |
| 20 Dec, 2024 | 7.61 | 7.69 | 7.42 | 7.45 | 98.52 Thousand |
| 19 Dec, 2024 | 7.45 | 7.67 | 7.31 | 7.65 | 464.01 Thousand |
| 18 Dec, 2024 | 7.91 | 8.09 | 7.37 | 7.39 | 230.65 Thousand |
| 17 Dec, 2024 | 7.91 | 7.93 | 7.7 | 7.91 | 108.22 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX