Materialise NV (MTLS)
USD 5.11
(2.2%)
USD 5.11
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.64 | 7.66 | 7.4 | 7.42 | 212.12 Thousand |
| 03 Dec, 2024 | 7.64 | 7.87 | 7.54 | 7.65 | 294.51 Thousand |
| 02 Dec, 2024 | 7.7 | 7.74 | 7.54 | 7.58 | 215.57 Thousand |
| 29 Nov, 2024 | 7.3 | 7.66 | 7.3 | 7.63 | 132.05 Thousand |
| 27 Nov, 2024 | 7.13 | 7.4 | 7.05 | 7.33 | 157.67 Thousand |
| 26 Nov, 2024 | 7.31 | 7.31 | 7.1 | 7.15 | 172.26 Thousand |
| 25 Nov, 2024 | 7.43 | 7.5 | 7.26 | 7.29 | 116.19 Thousand |
| 22 Nov, 2024 | 7.49 | 7.51 | 7.33 | 7.36 | 106.67 Thousand |
| 21 Nov, 2024 | 7.16 | 7.54 | 7.14 | 7.48 | 171.6 Thousand |
| 20 Nov, 2024 | 6.82 | 7.19 | 6.76 | 7.12 | 185.61 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX