Materialise NV (MTLS)
USD 4.95
(-0.6%)
USD 4.95
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2016 | 7.5 | 7.5 | 7.31 | 7.45 | 14.85 Thousand |
| 15 Apr, 2016 | 7.45 | 7.59 | 7.32 | 7.5 | 17.38 Thousand |
| 14 Apr, 2016 | 7.21 | 7.54 | 7.12 | 7.49 | 49.76 Thousand |
| 13 Apr, 2016 | 7.25 | 7.49 | 7.15 | 7.23 | 39.37 Thousand |
| 12 Apr, 2016 | 7.18 | 7.47 | 7.1 | 7.15 | 30.74 Thousand |
| 11 Apr, 2016 | 7.31 | 7.52 | 7.2 | 7.24 | 27.72 Thousand |
| 08 Apr, 2016 | 7.33 | 7.48 | 7.16 | 7.37 | 47.21 Thousand |
| 07 Apr, 2016 | 7.1 | 7.24 | 7.1 | 7.12 | 7438.00 |
| 06 Apr, 2016 | 7.05 | 7.25 | 7.0 | 7.18 | 16.56 Thousand |
| 05 Apr, 2016 | 7.15 | 7.35 | 7.0 | 7.06 | 26.17 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX