Materialise NV (MTLS)
USD 4.95
(-0.6%)
USD 4.95
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2016 | 7.5 | 7.5 | 7.14 | 7.21 | 48.14 Thousand |
| 01 Apr, 2016 | 7.6 | 7.73 | 7.3 | 7.54 | 14.21 Thousand |
| 31 Mar, 2016 | 7.37 | 7.75 | 7.3 | 7.6 | 37.31 Thousand |
| 30 Mar, 2016 | 7.39 | 7.69 | 7.3 | 7.57 | 29.27 Thousand |
| 29 Mar, 2016 | 7.6 | 7.7 | 7.11 | 7.57 | 11.54 Thousand |
| 28 Mar, 2016 | 7.21 | 7.67 | 7.14 | 7.66 | 21.41 Thousand |
| 24 Mar, 2016 | 7.3 | 7.54 | 7.1 | 7.23 | 44.83 Thousand |
| 23 Mar, 2016 | 7.7 | 7.8 | 7.3 | 7.33 | 34.92 Thousand |
| 22 Mar, 2016 | 7.89 | 7.99 | 7.58 | 7.91 | 14.95 Thousand |
| 21 Mar, 2016 | 7.79 | 8.16 | 7.7 | 7.89 | 16.17 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX