Materialise NV (MTLS)
USD 5.11
(-1.16%)
USD 5.11
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2015 | 8.12 | 8.25 | 8.12 | 8.25 | 9043.00 |
| 16 Oct, 2015 | 8.23 | 8.25 | 8.21 | 8.24 | 8419.00 |
| 15 Oct, 2015 | 8.25 | 8.27 | 8.15 | 8.27 | 10.55 Thousand |
| 14 Oct, 2015 | 7.98 | 8.28 | 7.98 | 8.23 | 22.55 Thousand |
| 13 Oct, 2015 | 8.12 | 8.29 | 7.84 | 7.98 | 48.95 Thousand |
| 12 Oct, 2015 | 8.4 | 8.45 | 8.16 | 8.17 | 31.2 Thousand |
| 09 Oct, 2015 | 8.25 | 8.25 | 8.1 | 8.23 | 32.59 Thousand |
| 08 Oct, 2015 | 8.0 | 8.25 | 7.86 | 8.24 | 58.82 Thousand |
| 07 Oct, 2015 | 7.83 | 8.14 | 7.76 | 7.96 | 32.46 Thousand |
| 06 Oct, 2015 | 7.6 | 7.82 | 7.57 | 7.75 | 17.72 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX