Materialise NV (MTLS)
USD 5.11
(-1.16%)
USD 5.11
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 7.41 | 7.6 | 7.39 | 7.56 | 31.46 Thousand |
| 02 Oct, 2015 | 7.34 | 7.75 | 7.26 | 7.39 | 64.95 Thousand |
| 01 Oct, 2015 | 7.57 | 8.03 | 7.26 | 7.36 | 33.22 Thousand |
| 30 Sep, 2015 | 7.73 | 7.86 | 7.69 | 7.69 | 22.56 Thousand |
| 29 Sep, 2015 | 7.92 | 7.99 | 7.67 | 7.68 | 37.44 Thousand |
| 28 Sep, 2015 | 8.08 | 8.17 | 7.9 | 7.91 | 35.84 Thousand |
| 25 Sep, 2015 | 7.98 | 8.28 | 7.98 | 8.12 | 38.09 Thousand |
| 24 Sep, 2015 | 7.9 | 8.03 | 7.9 | 7.97 | 19.94 Thousand |
| 23 Sep, 2015 | 8.17 | 8.23 | 8.01 | 8.01 | 20.61 Thousand |
| 22 Sep, 2015 | 9.89 | 9.89 | 8.14 | 8.22 | 34.24 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX