Materialise NV (MTLS)
USD 5.11
(-1.16%)
USD 5.11
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 7.81 | 8.02 | 7.77 | 7.85 | 12.74 Thousand |
| 03 Sep, 2015 | 8.11 | 8.15 | 7.94 | 7.95 | 8180.00 |
| 02 Sep, 2015 | 7.94 | 8.07 | 7.86 | 7.95 | 21.45 Thousand |
| 01 Sep, 2015 | 8.2 | 8.2 | 7.83 | 7.85 | 32.2 Thousand |
| 31 Aug, 2015 | 8.1 | 8.34 | 8.05 | 8.23 | 43.33 Thousand |
| 28 Aug, 2015 | 7.79 | 8.19 | 7.79 | 8.15 | 26.57 Thousand |
| 27 Aug, 2015 | 7.57 | 7.92 | 7.4 | 7.73 | 48.93 Thousand |
| 26 Aug, 2015 | 7.63 | 7.65 | 7.3 | 7.65 | 63.13 Thousand |
| 25 Aug, 2015 | 7.49 | 7.53 | 7.29 | 7.29 | 47.48 Thousand |
| 24 Aug, 2015 | 7.06 | 7.31 | 6.9 | 7.22 | 88.83 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX