USD 5.17
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2014 | 8.2 | 8.64 | 8.02 | 8.38 | 90.54 Thousand |
16 Dec, 2014 | 8.32 | 8.88 | 8.0 | 8.02 | 117.41 Thousand |
15 Dec, 2014 | 8.25 | 8.42 | 8.09 | 8.27 | 98.95 Thousand |
12 Dec, 2014 | 8.3 | 8.69 | 8.1 | 8.11 | 171.65 Thousand |
11 Dec, 2014 | 9.13 | 9.13 | 8.37 | 8.41 | 117.62 Thousand |
10 Dec, 2014 | 9.0 | 9.05 | 8.85 | 9.0 | 47.22 Thousand |
09 Dec, 2014 | 9.36 | 9.45 | 8.92 | 9.01 | 122.81 Thousand |
08 Dec, 2014 | 9.92 | 10.8 | 9.29 | 9.55 | 196.22 Thousand |
05 Dec, 2014 | 10.05 | 10.06 | 9.9 | 9.96 | 42.23 Thousand |
04 Dec, 2014 | 10.11 | 10.12 | 9.95 | 9.97 | 35.33 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX