Materialise NV (MTLS)

USD 5.25

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 9.13 9.13 8.37 8.41 117.62 Thousand
10 Dec, 2014 9.0 9.05 8.85 9.0 47.22 Thousand
09 Dec, 2014 9.36 9.45 8.92 9.01 122.81 Thousand
08 Dec, 2014 9.92 10.8 9.29 9.55 196.22 Thousand
05 Dec, 2014 10.05 10.06 9.9 9.96 42.23 Thousand
04 Dec, 2014 10.11 10.12 9.95 9.97 35.33 Thousand
03 Dec, 2014 10.15 10.19 9.98 9.98 19.24 Thousand
02 Dec, 2014 10.25 10.37 10.07 10.13 58.27 Thousand
01 Dec, 2014 10.28 10.34 10.0 10.18 78.38 Thousand
28 Nov, 2014 10.4 10.4 10.0 10.18 25.39 Thousand