Materialise NV (MTLS)

USD 5.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 9.95 10.29 9.9 10.21 108.46 Thousand
20 Oct, 2014 10.0 10.09 9.76 9.88 41.82 Thousand
17 Oct, 2014 10.03 10.5 10.0 10.06 83.93 Thousand
16 Oct, 2014 9.59 10.0 9.43 9.89 119.71 Thousand
15 Oct, 2014 9.3 9.8 9.19 9.8 127.69 Thousand
14 Oct, 2014 9.25 10.39 9.15 9.34 72.12 Thousand
13 Oct, 2014 9.77 9.85 9.05 9.22 128.89 Thousand
10 Oct, 2014 10.5 10.87 9.57 9.65 181.47 Thousand
09 Oct, 2014 10.6 10.7 10.37 10.48 110.53 Thousand
08 Oct, 2014 10.85 11.01 10.4 10.55 219.1 Thousand