USD 5.33
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2014 | 12.6 | 12.9 | 12.5 | 12.78 | 62.87 Thousand |
29 Aug, 2014 | 12.5 | 12.6 | 12.08 | 12.52 | 55.11 Thousand |
28 Aug, 2014 | 12.6 | 12.68 | 12.18 | 12.34 | 55.66 Thousand |
27 Aug, 2014 | 12.45 | 12.8 | 12.34 | 12.36 | 70.67 Thousand |
26 Aug, 2014 | 12.58 | 12.58 | 12.34 | 12.53 | 55.4 Thousand |
25 Aug, 2014 | 12.12 | 12.65 | 12.12 | 12.35 | 81.81 Thousand |
22 Aug, 2014 | 11.95 | 12.19 | 11.75 | 12.1 | 83.3 Thousand |
21 Aug, 2014 | 12.09 | 12.09 | 11.68 | 11.75 | 51.13 Thousand |
20 Aug, 2014 | 11.5 | 11.98 | 11.5 | 11.86 | 46.77 Thousand |
19 Aug, 2014 | 11.74 | 11.97 | 11.65 | 11.7 | 205.12 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX