Materialise NV (MTLS)
USD 5.37
(3.47%)
USD 5.37
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 6.09 | 6.17 | 5.98 | 6.16 | 220.53 Thousand |
| 13 Nov, 2023 | 5.58 | 5.92 | 5.56 | 5.91 | 188.21 Thousand |
| 10 Nov, 2023 | 5.6 | 5.66 | 5.48 | 5.58 | 223.1 Thousand |
| 09 Nov, 2023 | 5.73 | 5.78 | 5.46 | 5.53 | 245.62 Thousand |
| 08 Nov, 2023 | 5.91 | 5.92 | 5.7 | 5.72 | 185.85 Thousand |
| 07 Nov, 2023 | 5.76 | 5.93 | 5.74 | 5.89 | 119.12 Thousand |
| 06 Nov, 2023 | 5.72 | 5.8 | 5.67 | 5.75 | 229.74 Thousand |
| 03 Nov, 2023 | 5.75 | 5.78 | 5.53 | 5.68 | 216.66 Thousand |
| 02 Nov, 2023 | 5.61 | 5.71 | 5.58 | 5.7 | 698.78 Thousand |
| 01 Nov, 2023 | 5.5 | 5.52 | 5.43 | 5.49 | 395.09 Thousand |
7043
ERII
7014
2600
6554
CRBP2