Materialise NV (MTLS)
USD 5.37
(3.47%)
USD 5.37
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.02 | 5.11 | 5.0 | 5.06 | 115.92 Thousand |
| 13 Oct, 2023 | 5.18 | 5.18 | 4.96 | 5.03 | 195.42 Thousand |
| 12 Oct, 2023 | 5.26 | 5.32 | 5.18 | 5.19 | 86.32 Thousand |
| 11 Oct, 2023 | 5.33 | 5.37 | 5.23 | 5.25 | 80.74 Thousand |
| 10 Oct, 2023 | 5.2 | 5.38 | 5.2 | 5.34 | 94.29 Thousand |
| 09 Oct, 2023 | 5.49 | 5.49 | 5.13 | 5.17 | 177.87 Thousand |
| 06 Oct, 2023 | 5.4 | 5.5 | 5.37 | 5.47 | 78.62 Thousand |
| 05 Oct, 2023 | 5.35 | 5.43 | 5.35 | 5.39 | 63.88 Thousand |
| 04 Oct, 2023 | 5.43 | 5.53 | 5.3 | 5.33 | 120.2 Thousand |
| 03 Oct, 2023 | 5.38 | 5.5 | 5.32 | 5.43 | 119.39 Thousand |
7043
ERII
7014
2600
6554
CRBP2