Materialise NV (MTLS)
USD 5.37
(3.47%)
USD 5.37
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.52 | 5.61 | 5.44 | 5.44 | 110.94 Thousand |
| 29 Sep, 2023 | 5.45 | 5.54 | 5.45 | 5.49 | 128.14 Thousand |
| 28 Sep, 2023 | 5.45 | 5.47 | 5.35 | 5.42 | 85.08 Thousand |
| 27 Sep, 2023 | 5.34 | 5.52 | 5.34 | 5.43 | 164.04 Thousand |
| 26 Sep, 2023 | 5.36 | 5.43 | 5.31 | 5.33 | 92.85 Thousand |
| 25 Sep, 2023 | 5.5 | 5.56 | 5.38 | 5.43 | 113.41 Thousand |
| 22 Sep, 2023 | 5.65 | 5.68 | 5.45 | 5.49 | 192.41 Thousand |
| 21 Sep, 2023 | 5.74 | 5.79 | 5.6 | 5.63 | 118.31 Thousand |
| 20 Sep, 2023 | 5.78 | 5.83 | 5.74 | 5.76 | 102.47 Thousand |
| 19 Sep, 2023 | 5.73 | 5.77 | 5.7 | 5.74 | 90.27 Thousand |
7043
ERII
7014
2600
6554
CRBP2