MACOM Technology Solutions Holdings Inc (MTSI)
USD 133.89
(2.35%)
USD 133.89
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 104.94 | 105.68 | 98.22 | 102.75 | 1.2 Million |
| 06 Mar, 2025 | 107.6 | 110.15 | 103.91 | 104.0 | 695.36 Thousand |
| 05 Mar, 2025 | 110.46 | 111.87 | 108.0 | 111.62 | 577.74 Thousand |
| 04 Mar, 2025 | 108.28 | 112.15 | 106.46 | 109.76 | 792.32 Thousand |
| 03 Mar, 2025 | 116.61 | 116.61 | 108.88 | 108.98 | 822.9 Thousand |
| 28 Feb, 2025 | 111.96 | 115.69 | 110.28 | 115.66 | 777.41 Thousand |
| 27 Feb, 2025 | 119.5 | 119.5 | 112.68 | 112.75 | 885.74 Thousand |
| 26 Feb, 2025 | 118.54 | 119.52 | 117.09 | 118.7 | 794.55 Thousand |
| 25 Feb, 2025 | 118.81 | 119.64 | 115.25 | 116.31 | 777.65 Thousand |
| 24 Feb, 2025 | 121.57 | 122.07 | 117.82 | 119.27 | 524.25 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX