MACOM Technology Solutions Holdings Inc (MTSI)
USD 133.89
(2.35%)
USD 133.89
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 124.38 | 124.38 | 119.07 | 120.65 | 621.08 Thousand |
| 20 Feb, 2025 | 124.0 | 124.55 | 121.96 | 124.01 | 678.65 Thousand |
| 19 Feb, 2025 | 124.98 | 124.98 | 122.54 | 123.74 | 807.98 Thousand |
| 18 Feb, 2025 | 124.05 | 124.81 | 123.09 | 124.51 | 947.46 Thousand |
| 14 Feb, 2025 | 121.87 | 124.46 | 119.29 | 123.12 | 773.87 Thousand |
| 13 Feb, 2025 | 121.6 | 123.58 | 120.64 | 122.09 | 589.91 Thousand |
| 12 Feb, 2025 | 120.06 | 123.31 | 119.24 | 121.87 | 491.62 Thousand |
| 11 Feb, 2025 | 122.25 | 124.5 | 121.23 | 122.27 | 1.02 Million |
| 10 Feb, 2025 | 124.75 | 128.19 | 122.5 | 122.75 | 1.33 Million |
| 07 Feb, 2025 | 127.76 | 130.71 | 125.9 | 127.21 | 1.28 Million |
MTSR
MTVA
MU
MTEX
MTLS
MTRX