MACOM Technology Solutions Holdings Inc (MTSI)
USD 129.63
(1.03%)
USD 129.63
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 132.68 | 136.31 | 130.85 | 135.73 | 884.86 Thousand |
| 04 Feb, 2025 | 131.26 | 134.42 | 130.0 | 132.6 | 553.77 Thousand |
| 03 Feb, 2025 | 127.51 | 133.84 | 127.0 | 132.34 | 462.29 Thousand |
| 31 Jan, 2025 | 131.07 | 134.8 | 130.49 | 132.25 | 583.62 Thousand |
| 30 Jan, 2025 | 128.96 | 132.98 | 127.28 | 130.86 | 851.57 Thousand |
| 29 Jan, 2025 | 124.3 | 127.8 | 123.85 | 126.9 | 604.67 Thousand |
| 28 Jan, 2025 | 123.61 | 124.85 | 118.85 | 123.92 | 913.5 Thousand |
| 27 Jan, 2025 | 133.0 | 134.15 | 119.5 | 122.31 | 1.23 Million |
| 24 Jan, 2025 | 146.03 | 147.59 | 141.83 | 144.17 | 493.4 Thousand |
| 23 Jan, 2025 | 144.41 | 147.43 | 144.03 | 146.03 | 444.46 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX