MACOM Technology Solutions Holdings Inc (MTSI)

USD 130.17

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 22.06 23.25 21.8 23.02 254.96 Thousand
16 Jun, 2014 21.99 22.15 21.85 22.04 107.53 Thousand
13 Jun, 2014 21.9 22.1 21.49 21.96 79.94 Thousand
12 Jun, 2014 22.0 22.07 21.42 21.85 113.17 Thousand
11 Jun, 2014 22.19 22.32 21.9 22.14 84.61 Thousand
10 Jun, 2014 21.78 22.38 21.12 22.3 216.83 Thousand
09 Jun, 2014 20.16 22.06 20.0 21.99 412.99 Thousand
06 Jun, 2014 19.9 20.26 19.55 20.0 121.25 Thousand
05 Jun, 2014 18.91 20.0 18.87 19.98 126.42 Thousand
04 Jun, 2014 18.8 19.09 18.8 18.93 92.06 Thousand