MACOM Technology Solutions Holdings Inc (MTSI)

USD 123.58

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 15.13 15.9 15.13 15.89 25.34 Thousand
25 Nov, 2013 15.29 15.42 15.16 15.18 20.93 Thousand
22 Nov, 2013 14.89 15.3 14.84 15.15 15.77 Thousand
21 Nov, 2013 14.08 15.03 14.08 15.0 20.29 Thousand
20 Nov, 2013 13.6 13.99 13.59 13.99 11.8 Thousand
19 Nov, 2013 14.42 14.46 13.2 13.59 109.15 Thousand
18 Nov, 2013 14.92 15.38 14.5 14.52 25.34 Thousand
15 Nov, 2013 15.05 15.59 14.91 15.11 20.62 Thousand
14 Nov, 2013 15.65 15.65 14.99 15.08 9136.00
13 Nov, 2013 15.55 15.78 15.53 15.65 13.81 Thousand