MACOM Technology Solutions Holdings Inc (MTSI)
USD 123.58
(2.36%)
USD 123.58
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2013 | 15.65 | 15.98 | 15.54 | 15.67 | 2604.00 |
| 11 Nov, 2013 | 15.72 | 15.9 | 15.67 | 15.73 | 17.07 Thousand |
| 08 Nov, 2013 | 15.6 | 15.83 | 15.39 | 15.72 | 21.36 Thousand |
| 07 Nov, 2013 | 16.0 | 16.46 | 15.54 | 15.54 | 28.91 Thousand |
| 06 Nov, 2013 | 16.7 | 16.7 | 16.07 | 16.1 | 26.97 Thousand |
| 05 Nov, 2013 | 16.41 | 17.0 | 16.37 | 16.73 | 75.14 Thousand |
| 04 Nov, 2013 | 17.18 | 17.55 | 17.02 | 17.42 | 60.58 Thousand |
| 01 Nov, 2013 | 17.24 | 17.9 | 16.05 | 17.06 | 63.01 Thousand |
| 31 Oct, 2013 | 17.79 | 17.79 | 17.24 | 17.27 | 15.22 Thousand |
| 30 Oct, 2013 | 18.25 | 18.25 | 17.52 | 17.65 | 94.35 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX