MACOM Technology Solutions Holdings Inc (MTSI)

USD 123.58

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 14.8 15.07 14.62 14.99 7893.00
19 Jul, 2013 15.04 15.25 14.57 14.8 18.59 Thousand
18 Jul, 2013 15.0 15.25 14.99 15.13 16.58 Thousand
17 Jul, 2013 14.92 15.16 14.65 14.88 18.41 Thousand
16 Jul, 2013 14.75 15.0 14.66 14.87 34.74 Thousand
15 Jul, 2013 14.8 14.96 14.26 14.82 15.09 Thousand
12 Jul, 2013 14.9 15.0 14.72 14.8 23.33 Thousand
11 Jul, 2013 14.54 15.0 14.25 14.94 37.05 Thousand
10 Jul, 2013 13.53 14.5 13.48 14.4 31.98 Thousand
09 Jul, 2013 13.93 13.93 13.35 13.59 39.18 Thousand