USD 123.58
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2013 | 14.8 | 15.07 | 14.62 | 14.99 | 7893.00 |
19 Jul, 2013 | 15.04 | 15.25 | 14.57 | 14.8 | 18.59 Thousand |
18 Jul, 2013 | 15.0 | 15.25 | 14.99 | 15.13 | 16.58 Thousand |
17 Jul, 2013 | 14.92 | 15.16 | 14.65 | 14.88 | 18.41 Thousand |
16 Jul, 2013 | 14.75 | 15.0 | 14.66 | 14.87 | 34.74 Thousand |
15 Jul, 2013 | 14.8 | 14.96 | 14.26 | 14.82 | 15.09 Thousand |
12 Jul, 2013 | 14.9 | 15.0 | 14.72 | 14.8 | 23.33 Thousand |
11 Jul, 2013 | 14.54 | 15.0 | 14.25 | 14.94 | 37.05 Thousand |
10 Jul, 2013 | 13.53 | 14.5 | 13.48 | 14.4 | 31.98 Thousand |
09 Jul, 2013 | 13.93 | 13.93 | 13.35 | 13.59 | 39.18 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX