MACOM Technology Solutions Holdings Inc (MTSI)

USD 123.58

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2013 13.99 14.02 13.77 13.92 41.81 Thousand
20 Jun, 2013 14.34 14.69 13.88 13.95 33.22 Thousand
19 Jun, 2013 14.61 14.78 14.56 14.58 20.16 Thousand
18 Jun, 2013 14.36 14.92 14.23 14.65 43.45 Thousand
17 Jun, 2013 14.04 14.48 14.04 14.45 64.63 Thousand
14 Jun, 2013 13.92 14.22 13.92 13.96 202.33 Thousand
13 Jun, 2013 13.78 14.02 13.78 14.01 59.24 Thousand
12 Jun, 2013 13.91 13.91 13.54 13.72 193.02 Thousand
11 Jun, 2013 13.82 14.01 13.73 13.78 100.82 Thousand
10 Jun, 2013 13.87 14.12 13.85 14.0 142.52 Thousand