MACOM Technology Solutions Holdings Inc (MTSI)
USD 120.94
(-2.96%)
USD 120.94
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 103.0 | 103.68 | 101.3 | 102.61 | 514.45 Thousand |
| 10 May, 2024 | 101.71 | 102.23 | 100.67 | 101.94 | 607.66 Thousand |
| 09 May, 2024 | 102.0 | 102.07 | 100.74 | 101.39 | 527.18 Thousand |
| 08 May, 2024 | 101.64 | 103.66 | 101.34 | 101.43 | 478.23 Thousand |
| 07 May, 2024 | 104.32 | 104.43 | 101.9 | 103.0 | 772.65 Thousand |
| 06 May, 2024 | 104.11 | 107.0 | 102.25 | 103.51 | 695.69 Thousand |
| 03 May, 2024 | 101.81 | 103.49 | 101.6 | 102.85 | 629.77 Thousand |
| 02 May, 2024 | 100.28 | 100.75 | 95.37 | 98.98 | 1.13 Million |
| 01 May, 2024 | 99.33 | 102.0 | 96.6 | 99.12 | 775.2 Thousand |
| 30 Apr, 2024 | 102.86 | 104.61 | 101.88 | 101.95 | 1.07 Million |
MTSR
MTVA
MU
MTEX
MTLS
MTRX