USD 120.94
(-2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 99.36 | 99.7 | 97.33 | 97.51 | 338.58 Thousand |
12 Apr, 2024 | 100.46 | 100.81 | 97.36 | 98.4 | 337.06 Thousand |
11 Apr, 2024 | 100.46 | 103.26 | 99.22 | 102.48 | 431.87 Thousand |
10 Apr, 2024 | 100.2 | 101.38 | 98.92 | 99.46 | 416.43 Thousand |
09 Apr, 2024 | 102.63 | 102.89 | 101.15 | 102.78 | 443.86 Thousand |
08 Apr, 2024 | 101.29 | 101.99 | 99.91 | 101.4 | 451.67 Thousand |
05 Apr, 2024 | 98.35 | 101.94 | 98.0 | 100.67 | 576.42 Thousand |
04 Apr, 2024 | 102.77 | 104.59 | 98.43 | 98.56 | 891.63 Thousand |
03 Apr, 2024 | 98.61 | 101.76 | 98.1 | 101.43 | 774.12 Thousand |
02 Apr, 2024 | 96.34 | 99.31 | 95.85 | 99.08 | 548.94 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX