MACOM Technology Solutions Holdings Inc (MTSI)

USD 126.15

(2.29%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 101.79 102.8 100.37 102.63 342.04 Thousand
10 Jun, 2024 100.2 103.48 99.63 102.21 395.15 Thousand
07 Jun, 2024 102.28 102.79 100.5 101.4 526.5 Thousand
06 Jun, 2024 101.96 104.36 101.01 102.87 488.47 Thousand
05 Jun, 2024 100.92 103.43 100.0 102.44 543.5 Thousand
04 Jun, 2024 101.77 101.9 99.09 99.59 454.48 Thousand
03 Jun, 2024 102.29 103.44 99.72 101.93 519.7 Thousand
31 May, 2024 101.5 101.5 98.33 101.14 639 Thousand
30 May, 2024 101.75 103.61 100.86 101.23 558.82 Thousand
29 May, 2024 102.39 103.43 101.89 101.97 407.5 Thousand