MACOM Technology Solutions Holdings Inc (MTSI)

USD 121.15

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2012 11.9 11.96 11.64 11.76 15.58 Thousand
11 Oct, 2012 11.97 12.29 11.84 11.9 12.4 Thousand
10 Oct, 2012 12.03 12.52 11.85 11.88 26.67 Thousand
09 Oct, 2012 12.21 12.32 11.78 11.97 18.11 Thousand
08 Oct, 2012 11.81 12.23 11.67 12.11 64.25 Thousand
05 Oct, 2012 12.78 12.92 11.56 11.95 62.38 Thousand
04 Oct, 2012 12.85 12.85 12.37 12.77 18.34 Thousand
03 Oct, 2012 12.84 12.96 12.75 12.78 21.18 Thousand
02 Oct, 2012 12.9 13.0 12.75 12.87 47.21 Thousand
01 Oct, 2012 12.7 12.97 12.57 12.9 58.96 Thousand