MACOM Technology Solutions Holdings Inc (MTSI)

USD 121.15

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2012 12.15 12.38 11.91 12.3 9473.00
25 Oct, 2012 11.9 12.17 11.89 12.17 3631.00
24 Oct, 2012 12.2 12.27 11.61 11.91 35.39 Thousand
23 Oct, 2012 11.94 12.18 11.73 12.1 13.53 Thousand
22 Oct, 2012 11.63 12.19 11.63 12.08 16.98 Thousand
19 Oct, 2012 12.34 12.34 11.51 11.69 197.98 Thousand
18 Oct, 2012 12.58 12.79 12.44 12.46 48.25 Thousand
17 Oct, 2012 12.25 12.63 12.15 12.63 21.81 Thousand
16 Oct, 2012 12.48 12.5 12.12 12.26 18.25 Thousand
15 Oct, 2012 11.84 12.46 11.84 12.4 15.79 Thousand