USD 121.15
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2012 | 11.15 | 11.3 | 11.1 | 11.17 | 155.97 Thousand |
29 Aug, 2012 | 11.27 | 11.27 | 11.11 | 11.15 | 21.05 Thousand |
28 Aug, 2012 | 11.06 | 11.23 | 11.06 | 11.16 | 26.39 Thousand |
27 Aug, 2012 | 11.2 | 11.42 | 11.05 | 11.05 | 34.44 Thousand |
24 Aug, 2012 | 10.92 | 11.42 | 10.92 | 11.2 | 135.61 Thousand |
23 Aug, 2012 | 11.1 | 11.22 | 10.86 | 10.98 | 97.86 Thousand |
22 Aug, 2012 | 11.03 | 11.25 | 10.8 | 11.11 | 66.3 Thousand |
21 Aug, 2012 | 11.69 | 11.7 | 10.71 | 11.01 | 142.53 Thousand |
20 Aug, 2012 | 11.65 | 11.8 | 11.37 | 11.65 | 83.68 Thousand |
17 Aug, 2012 | 11.65 | 11.69 | 11.27 | 11.65 | 90.49 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX