MACOM Technology Solutions Holdings Inc (MTSI)

USD 121.15

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2012 10.98 11.96 10.98 11.72 89.95 Thousand
15 Aug, 2012 11.82 11.93 10.6 10.97 164.64 Thousand
14 Aug, 2012 12.28 12.45 11.85 11.9 13.76 Thousand
13 Aug, 2012 12.76 12.76 11.75 12.39 40.83 Thousand
10 Aug, 2012 12.48 13.03 12.27 12.83 47.83 Thousand
09 Aug, 2012 12.64 12.88 12.27 12.45 51.22 Thousand
08 Aug, 2012 13.22 13.51 12.35 12.64 71.82 Thousand
07 Aug, 2012 13.58 13.58 12.49 12.96 186.36 Thousand
06 Aug, 2012 13.21 13.75 13.21 13.53 312.45 Thousand
03 Aug, 2012 15.5 15.52 12.2 13.23 765.06 Thousand