MACOM Technology Solutions Holdings Inc (MTSI)

USD 121.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2012 18.28 18.78 18.2 18.66 7211.00
02 Jul, 2012 18.48 18.57 18.0 18.19 27.34 Thousand
29 Jun, 2012 18.39 18.71 18.0 18.5 29.37 Thousand
28 Jun, 2012 18.19 18.41 17.42 18.02 23.55 Thousand
27 Jun, 2012 17.35 18.9 17.27 18.36 104.47 Thousand
26 Jun, 2012 16.91 17.41 16.0 17.37 121.03 Thousand
25 Jun, 2012 16.99 17.06 16.38 16.89 42.5 Thousand
22 Jun, 2012 17.68 17.77 17.12 17.26 821.79 Thousand
21 Jun, 2012 17.67 17.74 15.94 17.5 180.27 Thousand
20 Jun, 2012 18.15 18.49 17.41 17.69 30.57 Thousand