USD 125.4
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2012 | 16.31 | 17.08 | 16.23 | 16.85 | 89.55 Thousand |
13 Jun, 2012 | 16.2 | 17.0 | 15.23 | 16.25 | 77.23 Thousand |
12 Jun, 2012 | 16.91 | 16.91 | 15.91 | 16.14 | 25.39 Thousand |
11 Jun, 2012 | 17.47 | 17.47 | 15.84 | 16.19 | 98.97 Thousand |
08 Jun, 2012 | 16.17 | 17.13 | 16.0 | 17.07 | 56.65 Thousand |
07 Jun, 2012 | 16.53 | 16.54 | 16.11 | 16.23 | 48.38 Thousand |
06 Jun, 2012 | 15.93 | 17.0 | 15.71 | 16.09 | 66 Thousand |
05 Jun, 2012 | 15.91 | 16.0 | 15.59 | 15.75 | 23.73 Thousand |
04 Jun, 2012 | 16.35 | 16.35 | 15.86 | 16.06 | 37.61 Thousand |
01 Jun, 2012 | 16.35 | 16.35 | 14.65 | 16.01 | 64.73 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX