MACOM Technology Solutions Holdings Inc (MTSI)

USD 125.45

(5.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2012 15.59 16.03 15.36 15.66 154.47 Thousand
11 May, 2012 16.16 16.54 15.46 15.75 147.76 Thousand
10 May, 2012 16.4 16.61 16.15 16.23 421.5 Thousand
09 May, 2012 19.54 19.54 14.8 16.4 555.61 Thousand
08 May, 2012 20.08 20.75 19.66 20.01 60.73 Thousand
07 May, 2012 20.04 20.55 19.91 20.18 20.67 Thousand
04 May, 2012 19.74 20.27 19.74 20.0 12.58 Thousand
03 May, 2012 20.66 20.84 20.12 20.24 29.54 Thousand
02 May, 2012 19.84 20.61 19.84 20.61 28.67 Thousand
01 May, 2012 19.9 20.57 19.66 19.91 22.98 Thousand