MACOM Technology Solutions Holdings Inc (MTSI)
USD 139.03
(2.39%)
USD 139.03
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 91.81 | 93.27 | 90.64 | 91.35 | 310 Thousand |
| 12 Mar, 2024 | 93.27 | 93.83 | 92.17 | 93.26 | 212.78 Thousand |
| 11 Mar, 2024 | 92.05 | 93.23 | 91.53 | 92.85 | 332.06 Thousand |
| 08 Mar, 2024 | 99.21 | 99.21 | 93.31 | 93.48 | 458.83 Thousand |
| 07 Mar, 2024 | 95.06 | 98.94 | 94.45 | 98.51 | 518.99 Thousand |
| 06 Mar, 2024 | 92.25 | 95.97 | 91.91 | 94.21 | 730.95 Thousand |
| 05 Mar, 2024 | 93.23 | 93.59 | 90.36 | 90.9 | 256.79 Thousand |
| 04 Mar, 2024 | 93.64 | 94.62 | 92.86 | 94.05 | 460.9 Thousand |
| 01 Mar, 2024 | 89.29 | 93.63 | 89.0 | 92.68 | 557.75 Thousand |
| 29 Feb, 2024 | 87.18 | 88.53 | 85.63 | 88.33 | 841.62 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX