USD 140.02
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 82.25 | 84.75 | 82.25 | 84.66 | 288.21 Thousand |
05 Jan, 2024 | 82.53 | 83.49 | 81.33 | 81.83 | 454.35 Thousand |
04 Jan, 2024 | 83.58 | 83.85 | 81.76 | 82.75 | 558.86 Thousand |
03 Jan, 2024 | 89.13 | 89.13 | 84.44 | 85.72 | 642.33 Thousand |
02 Jan, 2024 | 91.95 | 92.28 | 88.96 | 90.28 | 409.38 Thousand |
29 Dec, 2023 | 94.33 | 94.54 | 92.79 | 92.95 | 277.95 Thousand |
28 Dec, 2023 | 95.21 | 95.69 | 94.06 | 94.46 | 257.1 Thousand |
27 Dec, 2023 | 95.51 | 95.75 | 94.56 | 95.3 | 185.48 Thousand |
26 Dec, 2023 | 94.52 | 96.09 | 94.52 | 95.51 | 191.84 Thousand |
22 Dec, 2023 | 94.42 | 95.18 | 93.86 | 94.36 | 180.55 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX