USD 136.76
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 95.21 | 95.69 | 94.06 | 94.46 | 257.1 Thousand |
27 Dec, 2023 | 95.51 | 95.75 | 94.56 | 95.3 | 185.48 Thousand |
26 Dec, 2023 | 94.52 | 96.09 | 94.52 | 95.51 | 191.84 Thousand |
22 Dec, 2023 | 94.42 | 95.18 | 93.86 | 94.36 | 180.55 Thousand |
21 Dec, 2023 | 92.94 | 94.15 | 92.73 | 94.05 | 301.08 Thousand |
20 Dec, 2023 | 93.0 | 94.66 | 91.6 | 91.65 | 492.43 Thousand |
19 Dec, 2023 | 93.44 | 94.73 | 92.98 | 94.02 | 242.88 Thousand |
18 Dec, 2023 | 92.8 | 93.17 | 90.56 | 92.99 | 344.28 Thousand |
15 Dec, 2023 | 94.01 | 94.41 | 92.06 | 92.89 | 908.29 Thousand |
14 Dec, 2023 | 90.97 | 93.46 | 89.97 | 92.09 | 494.47 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX