USD 137.19
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 88.84 | 89.64 | 87.65 | 88.08 | 299.62 Thousand |
29 Jan, 2024 | 87.51 | 89.6 | 87.16 | 89.6 | 445.31 Thousand |
26 Jan, 2024 | 89.17 | 89.17 | 87.03 | 87.37 | 415.67 Thousand |
25 Jan, 2024 | 91.91 | 91.91 | 89.4 | 89.68 | 509.9 Thousand |
24 Jan, 2024 | 92.18 | 92.18 | 89.75 | 89.83 | 499.44 Thousand |
23 Jan, 2024 | 93.15 | 93.38 | 91.59 | 91.67 | 404.12 Thousand |
22 Jan, 2024 | 91.56 | 92.93 | 91.02 | 92.52 | 270.7 Thousand |
19 Jan, 2024 | 90.28 | 90.54 | 88.02 | 90.31 | 334.68 Thousand |
18 Jan, 2024 | 87.43 | 89.14 | 87.2 | 88.88 | 383.06 Thousand |
17 Jan, 2024 | 85.0 | 85.2 | 83.76 | 85.07 | 250.62 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX