MACOM Technology Solutions Holdings Inc (MTSI)
USD 137.67
(0.12%)
USD 137.67
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 84.53 | 86.34 | 81.02 | 84.04 | 1.24 Million |
| 31 Jan, 2024 | 87.24 | 88.22 | 85.41 | 86.23 | 725.81 Thousand |
| 30 Jan, 2024 | 88.84 | 89.64 | 87.65 | 88.08 | 299.62 Thousand |
| 29 Jan, 2024 | 87.51 | 89.6 | 87.16 | 89.6 | 445.31 Thousand |
| 26 Jan, 2024 | 89.17 | 89.17 | 87.03 | 87.37 | 415.67 Thousand |
| 25 Jan, 2024 | 91.91 | 91.91 | 89.4 | 89.68 | 509.9 Thousand |
| 24 Jan, 2024 | 92.18 | 92.18 | 89.75 | 89.83 | 499.44 Thousand |
| 23 Jan, 2024 | 93.15 | 93.38 | 91.59 | 91.67 | 404.12 Thousand |
| 22 Jan, 2024 | 91.56 | 92.93 | 91.02 | 92.52 | 270.7 Thousand |
| 19 Jan, 2024 | 90.28 | 90.54 | 88.02 | 90.31 | 334.68 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX