MACOM Technology Solutions Holdings Inc (MTSI)
USD 136.76
(-2.59%)
USD 136.76
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 84.53 | 84.92 | 82.72 | 84.25 | 376.51 Thousand |
| 11 Jan, 2024 | 83.68 | 84.35 | 82.04 | 83.71 | 196.54 Thousand |
| 10 Jan, 2024 | 83.36 | 84.27 | 81.65 | 84.08 | 340.09 Thousand |
| 09 Jan, 2024 | 83.1 | 84.49 | 83.05 | 83.64 | 179.89 Thousand |
| 08 Jan, 2024 | 82.25 | 84.75 | 82.25 | 84.66 | 288.21 Thousand |
| 05 Jan, 2024 | 82.53 | 83.49 | 81.33 | 81.83 | 454.35 Thousand |
| 04 Jan, 2024 | 83.58 | 83.85 | 81.76 | 82.75 | 558.86 Thousand |
| 03 Jan, 2024 | 89.13 | 89.13 | 84.44 | 85.72 | 642.33 Thousand |
| 02 Jan, 2024 | 91.95 | 92.28 | 88.96 | 90.28 | 409.38 Thousand |
| 29 Dec, 2023 | 94.33 | 94.54 | 92.79 | 92.95 | 277.95 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX